CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 08:00AM CDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00012500 | 2024-05-22 3:01PM CDT | 2024-05-29 | 0.90 | 0.28 | 0.94 | 0.00 | - | 1,270 | 1,342 | 146.88% |
| VIXW240605C00012500 | 2024-05-22 2:58PM CDT | 2024-06-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 12.50% |
| VIXW240612C00012500 | 2024-05-22 10:46AM CDT | 2024-06-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 366 | 767 | 6.25% |
| VIX240618C00012500 | 2024-05-23 7:50AM CDT | 2024-06-18 | 1.21 | 0.00 | 0.00 | -0.27 | -18.24% | 30 | 4,142 | 6.25% |
| VIXW240626C00012500 | 2024-05-22 2:44PM CDT | 2024-06-26 | 2.06 | 1.00 | 2.45 | 0.00 | - | 57 | 121 | 143.55% |
| VIX240717C00012500 | 2024-05-22 2:38PM CDT | 2024-07-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 923 | 2,225 | 6.25% |
| VIX240821C00012500 | 2024-05-22 2:53PM CDT | 2024-08-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 297 | 3,607 | 3.13% |
| VIX240918C00012500 | 2024-05-23 7:57AM CDT | 2024-09-18 | 3.35 | 0.00 | 0.00 | -0.10 | -2.90% | 30 | 1,906 | 3.13% |
| VIX241016C00012500 | 2024-05-20 10:55AM CDT | 2024-10-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| VIX241120C00012500 | 2024-05-22 1:51PM CDT | 2024-11-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 652 | 3.13% |
| VIX241218C00012500 | 2024-05-22 12:47PM CDT | 2024-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,055 | 3.13% |
| VIX250122C00012500 | 2024-05-22 1:20PM CDT | 2025-01-22 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 281 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00012500 | 2024-05-22 2:56PM CDT | 2024-05-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 488 | 0.00% |
| VIXW240605P00012500 | 2024-05-22 2:16PM CDT | 2024-06-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.00% |
| VIXW240612P00012500 | 2024-05-22 2:39PM CDT | 2024-06-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 0.00% |
| VIX240618P00012500 | 2024-05-22 3:07PM CDT | 2024-06-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10,322 | 47,337 | 0.00% |
| VIXW240626P00012500 | 2024-05-17 9:07AM CDT | 2024-06-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240717P00012500 | 2024-05-23 6:46AM CDT | 2024-07-17 | 0.41 | 0.00 | 0.00 | +0.01 | +2.50% | 9 | 31,785 | 0.00% |
| VIX240821P00012500 | 2024-05-22 2:41PM CDT | 2024-08-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 240 | 1,671 | 0.00% |
| VIX240918P00012500 | 2024-05-22 9:36AM CDT | 2024-09-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 14,001 | 0.00% |
| VIX241016P00012500 | 2024-05-22 2:59PM CDT | 2024-10-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| VIX241120P00012500 | 2024-05-22 1:26PM CDT | 2024-11-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,173 | 2,214 | 0.00% |
| VIX241218P00012500 | 2024-05-22 2:11PM CDT | 2024-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| VIX250122P00012500 | 2024-05-22 8:53AM CDT | 2025-01-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.